Warner Bros Discovery - Részvényárfolyam

Részvényárfolyam
7.27
Napi Változás
-0.04 -0.48%
Havi
-11.40%
Évi
-44.63%
Q2 Előrejelzés
8.21
Ár Chg Nap Év Dátum
Paramount Global 10.38 0.04 0.34% -37.47% 2024-06-14
Charter Communications 275.62 1.41 0.51% -19.61% 2024-06-14
Comcast 37.41 -0.20 -0.53% -9.79% 2024-06-14
Cinemark 17.82 -0.02 -0.08% 3.40% 2024-06-14
Walt Disney 99.56 -0.48 -0.48% 7.12% 2024-06-14
Warner Bros Discovery 7.27 -0.04 -0.48% -44.63% 2024-06-14
Electronic Arts EA 135.43 -0.47 -0.35% 4.99% 2024-06-14
Meta 504.68 -0.08 -0.02% 84.63% 2024-06-14
Interpublic Of Companies 29.64 -0.26 -0.87% -26.99% 2024-06-14
Lamar Advertising 114.28 -1.74 -1.50% 19.40% 2024-06-14
Live Nation Entertainment 88.29 -0.76 -0.85% -2.27% 2024-06-14
Netflix 672.41 18.47 2.82% 51.01% 2024-06-14
Nexstar Broadcasting 149.75 -3.25 -2.12% -10.28% 2024-06-14
New York Times 49.74 -0.21 -0.42% 34.61% 2024-06-14
Omnicom 88.51 -0.90 -1.01% -6.46% 2024-06-14
Outfront Media 13.52 -0.42 -2.98% -12.52% 2024-06-14
Sirius XM 2.60 0.07 2.56% -32.11% 2024-06-14
Snap 15.43 -0.18 -1.15% 50.54% 2024-06-14
Spotify 306.01 -9.48 -3.00% 101.79% 2024-06-13
Tegna 12.88 -0.30 -2.28% -20.49% 2024-06-14
T-Mobile Us 175.12 -0.22 -0.13% 36.76% 2024-06-14
Take Two Interactive Software 158.31 0.49 0.31% 15.38% 2024-06-14
Verizon 39.64 -0.14 -0.35% 10.94% 2024-06-14
WPP 735.40 -9.00 -1.21% -15.47% 2024-06-14
TKO Group 107.43 -0.51 -0.47% 5.34% 2024-06-13

Ár Nap Év Dátum
USND 17680 12.61 0.07% 28.28% 2024-06-14
US500 5428 -6.06 -0.11% 22.64% 2024-06-14
US100 19648 70.67 0.36% 29.38% 2024-06-14